 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19114 |
 |
25 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
470'6 |
467'2 |
468'4 |
1'2 |
 |
|
Jul
|
479'2 |
474'2 |
476'6 |
1'2 |
 |
|
Sep
|
439'0 |
436'4 |
437'0 |
0'0 |
 |
|
Dec
|
448'0 |
445'4 |
446'2 |
0'0 |
 |
|
Mar
|
462'4 |
460'2 |
460'6 |
0'0 |
 |
|
May
|
471'4 |
469'2 |
470'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1035'4 |
1027'0 |
1027'0 |
-7'6 |
 |
|
Jul
|
1046'2 |
1036'6 |
1037'6 |
-6'6 |
 |
|
Aug
|
1040'2 |
1031'2 |
1031'6 |
-6'4 |
 |
|
Sep
|
1017'2 |
1008'4 |
1009'0 |
-6'0 |
 |
|
Nov
|
1020'2 |
1011'4 |
1011'6 |
-6'4 |
 |
|
Jan
|
1031'2 |
1022'6 |
1023'6 |
-5'6 |
 |
|
 |
 |
 |
 |
|