 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20137 |
 |
9 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
496'4 |
486'0 |
494'4 |
1'2 |
 |
|
May
|
508'4 |
498'0 |
506'4 |
1'6 |
 |
|
Jul
|
511'4 |
501'4 |
509'6 |
2'2 |
 |
|
Sep
|
472'4 |
465'4 |
471'4 |
1'0 |
 |
|
Dec
|
470'0 |
464'6 |
469'4 |
1'0 |
 |
|
Mar
|
481'2 |
476'0 |
480'4 |
1'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1066'4 |
1049'6 |
1058'6 |
1'6 |
 |
|
May
|
1081'6 |
1065'2 |
1074'2 |
2'0 |
 |
|
Jul
|
1096'4 |
1080'0 |
1088'4 |
1'6 |
 |
|
Aug
|
1090'2 |
1074'6 |
1082'6 |
1'6 |
 |
|
Sep
|
1072'0 |
1056'6 |
1064'6 |
2'0 |
 |
|
Nov
|
1071'4 |
1056'4 |
1064'4 |
2'0 |
 |
|
 |
 |
 |
 |
|