 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
16141 |
 |
49 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
469'2 |
465'0 |
469'2 |
3'4 |
 |
|
Mar
|
489'2 |
483'0 |
487'4 |
3'6 |
 |
|
May
|
500'6 |
494'4 |
498'6 |
3'6 |
 |
|
Jul
|
509'0 |
502'4 |
507'4 |
4'0 |
 |
|
Sep
|
509'2 |
503'4 |
508'2 |
3'6 |
 |
|
Dec
|
514'0 |
508'6 |
513'0 |
3'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1318'2 |
1292'0 |
1310'4 |
16'2 |
 |
|
Mar
|
1336'4 |
1311'6 |
1329'2 |
14'6 |
 |
|
May
|
1350'0 |
1326'4 |
1342'4 |
14'2 |
 |
|
Jul
|
1355'4 |
1333'0 |
1349'0 |
14'0 |
 |
|
Aug
|
1333'4 |
1314'4 |
1328'0 |
13'4 |
 |
|
Sep
|
1293'4 |
1273'6 |
1289'2 |
14'4 |
 |
|
 |
 |
 |
 |
|