|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17758 |
|
- 34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
436'0 |
436'2 |
-1'4 |
|
|
Jul
|
448'6 |
446'4 |
446'6 |
-1'6 |
|
|
Sep
|
458'0 |
456'4 |
456'4 |
-1'6 |
|
|
Dec
|
472'4 |
470'6 |
471'0 |
-1'6 |
|
|
Mar
|
485'4 |
484'0 |
484'0 |
-2'0 |
|
|
May
|
494'0 |
492'6 |
492'6 |
-1'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1165'2 |
1158'0 |
1159'0 |
-7'0 |
|
|
Jul
|
1180'6 |
1173'2 |
1174'2 |
-7'2 |
|
|
Aug
|
1183'4 |
1176'2 |
1177'0 |
-7'0 |
|
|
Sep
|
1171'0 |
1163'6 |
1164'0 |
-7'6 |
|
|
Nov
|
1174'0 |
1166'4 |
1166'6 |
-7'6 |
|
|
Jan
|
1184'6 |
1177'2 |
1177'2 |
-7'4 |
|
|
|
|
|
|
|