 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12400 |
 |
39 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
368'6 |
363'2 |
364'6 |
-2'6 |
|
|
|
Mar
|
379'6 |
374'0 |
375'2 |
-2'4 |
|
|
|
May
|
386'6 |
381'4 |
382'6 |
-2'2 |
|
|
|
Jul
|
393'2 |
388'4 |
390'0 |
-2'4 |
|
|
|
Sep
|
394'4 |
390'4 |
392'0 |
-1'6 |
|
|
|
Dec
|
399'6 |
396'2 |
397'6 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
894'6 |
881'6 |
892'4 |
3'4 |
|
|
|
Mar
|
908'2 |
895'2 |
905'6 |
3'4 |
|
|
|
May
|
921'0 |
908'4 |
919'0 |
3'2 |
|
|
|
Jul
|
933'2 |
921'0 |
930'4 |
2'4 |
|
|
|
Aug
|
937'0 |
926'2 |
935'0 |
2'2 |
|
|
|
Sep
|
937'4 |
927'2 |
934'0 |
1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
508'6 |
502'6 |
506'6 |
1'2 |
|
|
|
Mar
|
516'6 |
511'6 |
515'4 |
0'4 |
|
|
|
May
|
524'6 |
520'2 |
522'6 |
-0'6 |
|
|
|
Jul
|
533'0 |
529'0 |
530'6 |
-1'0 |
|
|
|
Sep
|
543'6 |
540'0 |
541'6 |
-1'0 |
|
|
|
Dec
|
558'0 |
555'0 |
556'2 |
-0'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
484'4 |
479'0 |
483'2 |
2'6 |
|
|
|
Mar
|
508'0 |
501'4 |
506'6 |
3'2 |
|
|
|
May
|
519'4 |
513'6 |
518'6 |
2'6 |
|
|
|
Jul
|
531'0 |
525'6 |
529'4 |
2'0 |
|
|
|
Sep
|
545'6 |
540'2 |
544'6 |
2'4 |
|
|
|
Dec
|
565'4 |
560'0 |
563'2 |
2'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog