 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20429 |
 |
91 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
422'6 |
415'0 |
421'0 |
3'0 |
 |
|
Sep
|
413'6 |
405'4 |
409'0 |
-2'2 |
 |
|
Dec
|
429'4 |
422'2 |
425'4 |
-1'4 |
 |
|
Mar
|
444'4 |
437'6 |
441'4 |
-1'2 |
 |
|
May
|
454'0 |
448'0 |
451'4 |
-1'0 |
 |
|
Jul
|
461'0 |
454'6 |
458'0 |
-0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1039'2 |
1018'2 |
1025'2 |
-3'4 |
 |
|
Aug
|
1044'2 |
1023'2 |
1030'4 |
-3'4 |
 |
|
Sep
|
1030'0 |
1010'0 |
1018'4 |
1'0 |
 |
|
Nov
|
1038'2 |
1018'4 |
1027'4 |
2'2 |
 |
|
Jan
|
1053'0 |
1034'0 |
1042'6 |
2'4 |
 |
|
Mar
|
1064'4 |
1046'4 |
1054'6 |
3'0 |
 |
|
 |
 |
 |
 |
|