 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22120 |
 |
6 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
437'0 |
433'0 |
437'0 |
1'6 |
|
|
|
Mar
|
447'2 |
444'2 |
444'6 |
-1'6 |
|
|
|
May
|
454'6 |
452'0 |
452'4 |
-1'6 |
|
|
|
Jul
|
460'0 |
457'6 |
458'2 |
-1'2 |
|
|
|
Sep
|
453'6 |
451'6 |
452'4 |
-0'6 |
|
|
|
Dec
|
464'6 |
463'2 |
464'0 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1094'4 |
1077'2 |
1078'6 |
-14'6 |
|
|
|
Mar
|
1104'2 |
1087'4 |
1088'4 |
-14'2 |
|
|
|
May
|
1113'6 |
1098'0 |
1098'6 |
-13'4 |
|
|
|
Jul
|
1122'2 |
1107'4 |
1108'2 |
-13'0 |
|
|
|
Aug
|
1114'2 |
1101'4 |
1102'2 |
-11'6 |
|
|
|
Sep
|
1095'6 |
1084'2 |
1085'0 |
-9'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
