 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
18899 |
 |
4 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
480'6 |
476'6 |
477'2 |
1'4 |
 |
|
Jul
|
487'4 |
483'2 |
484'0 |
1'4 |
 |
|
Sep
|
447'6 |
444'2 |
444'6 |
-0'6 |
 |
|
Dec
|
457'6 |
454'2 |
455'0 |
-0'6 |
 |
|
Mar
|
472'0 |
468'6 |
469'0 |
-1'0 |
 |
|
May
|
481'0 |
477'4 |
477'6 |
-1'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1058'0 |
1046'6 |
1049'6 |
-3'2 |
 |
|
Jul
|
1067'4 |
1056'4 |
1059'2 |
-2'6 |
 |
|
Aug
|
1060'2 |
1050'2 |
1052'4 |
-1'2 |
 |
|
Sep
|
1039'2 |
1029'4 |
1032'2 |
0'4 |
 |
|
Nov
|
1043'2 |
1033'0 |
1034'2 |
-0'4 |
 |
|
Jan
|
1055'0 |
1045'4 |
1047'2 |
0'0 |
 |
|
 |
 |
 |
 |
|