 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24574 |
 |
- 65 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
515'4 |
511'2 |
511'2 |
-0'6 |
 |
|
Dec
|
543'4 |
532'4 |
535'4 |
-1'2 |
 |
|
Mar
|
558'6 |
547'6 |
550'4 |
-1'6 |
 |
|
May
|
566'0 |
555'2 |
558'0 |
-1'6 |
 |
|
Jul
|
568'4 |
558'2 |
560'6 |
-1'2 |
 |
|
Sep
|
539'2 |
531'6 |
533'0 |
-1'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1298'2 |
1297'6 |
1297'6 |
4'0 |
 |
|
Nov
|
1321'2 |
1304'0 |
1314'2 |
4'4 |
 |
|
Jan
|
1336'4 |
1319'6 |
1329'4 |
4'4 |
 |
|
Mar
|
1342'0 |
1326'0 |
1335'0 |
4'6 |
 |
|
May
|
1345'6 |
1330'4 |
1339'6 |
5'2 |
 |
|
Jul
|
1347'0 |
1331'6 |
1340'6 |
5'4 |
 |
|
 |
 |
 |
 |
|