 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15078 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
606'6 |
588'2 |
605'0 |
13'2 |
|
|
|
Sep
|
530'0 |
508'4 |
529'0 |
18'4 |
|
|
|
Dec
|
535'6 |
514'2 |
534'4 |
18'4 |
|
|
|
Mar
|
544'4 |
523'6 |
543'2 |
17'6 |
|
|
|
May
|
549'4 |
529'6 |
548'2 |
16'6 |
|
|
|
Jul
|
550'2 |
531'6 |
549'2 |
15'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1343'4 |
1322'0 |
1336'2 |
13'2 |
|
|
|
Aug
|
1267'6 |
1246'4 |
1260'4 |
11'2 |
|
|
|
Sep
|
1203'2 |
1181'2 |
1197'6 |
14'6 |
|
|
|
Nov
|
1192'6 |
1169'4 |
1188'4 |
17'2 |
|
|
|
Jan
|
1202'0 |
1179'4 |
1196'4 |
16'4 |
|
|
|
Mar
|
1202'4 |
1181'6 |
1197'2 |
15'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
