 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22267 |
 |
- 220 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
453'4 |
448'4 |
453'0 |
8'6 |
 |
|
May
|
469'4 |
461'0 |
464'4 |
4'2 |
 |
|
Jul
|
480'6 |
472'6 |
475'6 |
3'6 |
 |
|
Sep
|
483'0 |
476'2 |
478'4 |
3'0 |
 |
|
Dec
|
495'6 |
489'0 |
491'2 |
2'2 |
 |
|
Mar
|
504'0 |
498'2 |
500'2 |
2'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1223'2 |
1215'6 |
1223'2 |
22'6 |
 |
|
May
|
1238'6 |
1216'0 |
1230'6 |
16'6 |
 |
|
Jul
|
1250'6 |
1229'6 |
1243'2 |
16'0 |
 |
|
Aug
|
1231'0 |
1213'0 |
1224'6 |
13'2 |
 |
|
Sep
|
1182'6 |
1172'0 |
1177'4 |
6'6 |
 |
|
Nov
|
1174'2 |
1163'6 |
1169'4 |
6'2 |
 |
|
 |
 |
 |
 |
|