 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
16036 |
 |
218 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
679'2 |
675'2 |
676'0 |
-3'6 |
 |
|
May
|
677'2 |
673'2 |
674'0 |
-3'4 |
 |
|
Jul
|
665'0 |
661'2 |
662'0 |
-3'2 |
 |
|
Sep
|
606'6 |
604'2 |
605'6 |
0'2 |
 |
|
Dec
|
592'2 |
589'2 |
591'0 |
0'2 |
 |
|
Mar
|
598'0 |
597'0 |
598'0 |
0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1539'6 |
1532'2 |
1533'2 |
-4'6 |
 |
|
May
|
1532'0 |
1525'2 |
1525'6 |
-4'4 |
 |
|
Jul
|
1520'6 |
1514'0 |
1515'6 |
-3'0 |
 |
|
Aug
|
1477'2 |
1473'0 |
1474'4 |
-1'6 |
 |
|
Sep
|
1401'2 |
1397'4 |
1398'2 |
-1'2 |
 |
|
Nov
|
1365'0 |
1360'6 |
1361'6 |
-1'2 |
 |
|
 |
 |
 |
 |
|