0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644  816-465-4000

 

 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 115.700 113.575 113.575 - 0.950
Apr 113.825 112.025 112.025 - 0.600
Jun 106.700 104.800 104.825 - 0.775
Aug 106.425 104.750 104.750 - 0.425
Oct 111.200 109.775 109.875 0.250
Dec 115.475 114.050 114.200 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.950 64.225 65.125 0.475
May 73.050 71.925 72.175 0.200
Jun 81.375 79.600 80.550 0.700
Jul 82.400 80.675 81.750 0.800
Aug 81.950 80.500 81.500 0.775
Oct 70.500 69.000 69.925 0.650
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 135.375 133.000 133.725 1.100
Apr 136.775 134.025 135.525 1.850
May 138.275 135.600 136.725 1.075
Aug 145.800 143.300 143.625 0.150
Sep 147.500 145.125 145.225 0.100
Oct 148.700 146.250 146.250 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.950 64.225 65.125 0.475
May 73.050 71.925 72.175 0.200
Jun 81.375 79.600 80.550 0.700
Jul 82.400 80.675 81.750 0.800
Aug 81.950 80.500 81.500 0.775
Oct 70.500 69.000 69.925 0.650
Apr 65.950 64.225 65.125 0.475
May 73.050 71.925 72.175 0.200
Jun 81.375 79.600 80.550 0.700
Jul 82.400 80.675 81.750 0.800
Aug 81.950 80.500 81.500 0.775
Oct 70.500 69.000 69.925 0.650
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.00 17.00 17.00 -0.01
Mar 16.47 16.47 16.47
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN