0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 

Commodity Option:
AllOpen Only
Future: July 2024 (@C4N)   Futures Price: 4352s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  11,750.00   -4'7   235'0s  2000   0'1s   0'0  6.25  0
 0  8,250.00   -4'7   165'0s  2700   0'1s   0'0  6.25  35
 0  6,750.00   -4'7   135'0s  3000   0'1s   0'0  6.25  220
 0  6,250.00   -4'7   125'0s  3100   0'1s   0'0  6.25  3
 0  5,750.00   -4'7   115'0s  3200   0'1s   0'0  6.25  5
 0  5,250.00   -4'7   105'0s  3300   0'1s   0'0  6.25  666
 1  4,750.00   -4'7   95'0s  3400   0'1s   0'0  6.25  517
 0  4,500.00   -4'7   90'0s  3450   0'1s   0'0  6.25  64
 0  4,250.00   -4'7   85'0s  3500   0'1s   0'0  6.25  1,434
 0  4,000.00   -4'7   80'0s  3550   0'1s   0'0  6.25  324
 0  3,750.00   -4'7   75'0s  3600   0'1s   0'0  6.25  667
 3  3,500.00   -4'7   70'0s  3650   0'1s   0'0  6.25  100
 8  3,250.00   -4'7   65'0s  3700   0'1s   0'0  6.25  1,826
 18  3,000.00   -4'7   60'0s  3750   0'1s   0'0  6.25  649
 69  2,750.00   -4'7   55'0s  3800   0'1s   0'0  6.25  5,724
 16  2,500.00   -4'7   50'0s  3850   0'1s   0'0  6.25  681
 94  2,250.00   -4'7   45'0s  3900   0'1s   0'0  6.25  2,421
 45  2,000.00   -4'7   40'0s  3950   0'1s   0'0  6.25  2,726
 246  1,750.00   -4'7   35'0s  4000   0'1s   0'0  6.25  13,337
 3  1,500.00   -4'7   30'0s  4050   0'1s   0'0  6.25  1,238
 543  1,250.00   -4'7   25'0s  4100   0'1s   0'0  6.25  3,362
 192  1,000.00   -4'7   20'0s  4150   0'1s   0'0  6.25  2,140
 1,216  750.00   -4'7   15'0s  4200   0'1s   0'0  6.25  9,311
 107  500.00   -4'7   10'0s  4250   0'1s   0'0  6.25  4,350
 1,735  250.00   -5'0   5'0s  4300   0'0s   -0'2  0.00  7,915
 877  25.00   -4'7   0'4s  4350   0'2s   -0'3  12.50  4,165
 7,983  6.25   -2'2   0'1s  4400   5'0s   2'3  250.00  12,227
 7,978  0.00   -1'0   0'0s  4450   10'0s   3'6  500.00  5,631
 22,090  6.25   -0'3   0'1s  4500   15'0s   4'2  750.00  17,099
 8,204  0.00   -0'2   0'0s  4550   20'0s   4'4  1,000.00  6,442
 16,938  6.25   0'0   0'1s  4600   25'0s   4'5  1,250.00  11,081
 6,491  6.25   0'0   0'1s  4650   30'0s   4'5  1,500.00  7,011
 16,947  6.25   0'0   0'1s  4700   35'0s   4'5  1,750.00  6,335
 5,213  6.25   0'0   0'1s  4750   40'0s   4'5  2,000.00  494
 14,554  6.25   0'0   0'1s  4800   45'0s   4'5  2,250.00  3,629
 1,978  6.25   0'0   0'1s  4850   50'0s   4'5  2,500.00  220
 7,773  6.25   0'0   0'1s  4900   55'0s   4'5  2,750.00  1,003
 3,248  6.25   0'0   0'1s  4950   60'0s   4'5  3,000.00  174
 15,598  6.25   0'0   0'1s  5000   65'0s   4'5  3,250.00  2,505
 2,475  6.25   0'0   0'1s  5050   70'0s   4'5  3,500.00  108
 8,388  0.00   -0'1   0'0s  5100   75'0s   4'5  3,750.00  2,739
 1,783  6.25   0'0   0'1s  5150   80'0s   4'5  4,000.00  22
 9,259  6.25   0'0   0'1s  5200   85'0s   4'5  4,250.00  2,504
 3,135  6.25   0'0   0'1s  5250   90'0s   4'5  4,500.00  24
 4,733  6.25   0'0   0'1s  5300   95'0s   4'5  4,750.00  75
 816  6.25   0'0   0'1s  5350   100'0s   4'5  5,000.00  22
 2,033  6.25   0'0   0'1s  5400   105'0s   4'5  5,250.00  185
 901  6.25   0'0   0'1s  5450   110'0s   4'5  5,500.00  24
 9,427  6.25   0'0   0'1s  5500   115'0s   4'5  5,750.00  390
 844  6.25   0'0   0'1s  5550   120'0s   4'5  6,000.00  0
 2,235  6.25   0'0   0'1s  5600   125'0s   4'5  6,250.00  5
 384  6.25   0'0   0'1s  5650   130'0s   4'5  6,500.00  18
 2,813  6.25   0'0   0'1s  5700   135'0s   4'5  6,750.00  29
 38  6.25   0'0   0'1s  5750   140'0s   4'5  7,000.00  0
 2,558  6.25   0'0   0'1s  5800   145'0s   4'5  7,250.00  270
 329  6.25   0'0   0'1s  5850   150'0s   4'5  7,500.00  0
 1,714  6.25   0'0   0'1s  5900   155'0s   4'5  7,750.00  88
 13,307  6.25   0'0   0'1s  6000   165'0s   4'5  8,250.00  6
 843  6.25   0'0   0'1s  6100   175'0s   4'5  8,750.00  50
 1,460  6.25   0'0   0'1s  6200   185'0s   4'5  9,250.00  50
 581  6.25   0'0   0'1s  6300   195'0s   4'5  9,750.00  0
 1,457  6.25   0'0   0'1s  6400   205'0s   4'5  10,250.00  0
 1,233  6.25   0'0   0'1s  6500   215'0s   4'5  10,750.00  0
 1,440  6.25   0'0   0'1s  6600   225'0s   4'5  11,250.00  0
 223  6.25   0'0   0'1s  6700   235'0s   4'5  11,750.00  0
 423  6.25   0'0   0'1s  6800   245'0s   4'5  12,250.00  0
 126  6.25   0'0   0'1s  6900   255'0s   4'5  12,750.00  0
 883  6.25   0'0   0'1s  7000   265'0s   4'5  13,250.00  10
 848  6.25   0'0   0'1s  7100   275'0s   4'5  13,750.00  0
 1,533  6.25   0'0   0'1s  7200   285'0s   4'5  14,250.00  14
 107  6.25   0'0   0'1s  7300   295'0s   4'5  14,750.00  0
 130  6.25   0'0   0'1s  7400   305'0s   4'5  15,250.00  0
 1,090  6.25   0'0   0'1s  7500   315'0s   4'5  15,750.00  0
 576  6.25   0'0   0'1s  7600   325'0s   4'5  16,250.00  0
 55  6.25   0'0   0'1s  7700   335'0s   4'5  16,750.00  0
 89  6.25   0'0   0'1s  7800   345'0s   4'5  17,250.00  0
 32  6.25   0'0   0'1s  7900   355'0s   4'5  17,750.00  0
 942  6.25   0'0   0'1s  8000   365'0s   4'5  18,250.00  0
 35  6.25   0'0   0'1s  8100   375'0s   4'5  18,750.00  0
 48  6.25   0'0   0'1s  8200   385'0s   4'5  19,250.00  0
 20  6.25   0'0   0'1s  8300   395'0s   4'5  19,750.00  0
 56  6.25   0'0   0'1s  8400   405'0s   4'5  20,250.00  0
 38  6.25   0'0   0'1s  8500   415'0s   4'5  20,750.00  0
 47  6.25   0'0   0'1s  8600   425'0s   4'5  21,250.00  0
 53  6.25   0'0   0'1s  8700   435'0s   4'5  21,750.00  0
 207  6.25   0'0   0'1s  8800   445'0s   4'5  22,250.00  0
 54  6.25   0'0   0'1s  8900   455'0s   4'5  22,750.00  0
 37  6.25   0'0   0'1s  9000   465'0s   4'5  23,250.00  150
 2  6.25   0'0   0'1s  9100   475'0s   4'5  23,750.00  0
 63  6.25   0'0   0'1s  9200   485'0s   4'5  24,250.00  0
 1  6.25   0'0   0'1s  9300   495'0s   4'5  24,750.00  0
 102  6.25   0'0   0'1s  9400   505'0s   4'5  25,250.00  0
 2  6.25   0'0   0'1s  9500   515'0s   4'5  25,750.00  0
 38  6.25   0'0   0'1s  9600   525'0s   4'5  26,250.00  0
 46  6.25   0'0   0'1s  9900   555'0s   4'5  27,750.00  0
 21  6.25   0'0   0'1s  10000   565'0s   4'5  28,250.00  0
 69  6.25   0'0   0'1s  10200   585'0s   4'5  29,250.00  0
 0  6.25   0'0   0'1s  12000   765'0s   4'5  38,250.00  5


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN