 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
407'2 |
400'0 |
404'4 |
3'2 |
|
|
Dec
|
425'6 |
418'6 |
423'0 |
3'2 |
|
|
Mar
|
442'4 |
435'6 |
440'2 |
3'4 |
|
|
May
|
452'2 |
446'0 |
450'2 |
3'4 |
|
|
Jul
|
458'6 |
452'2 |
456'4 |
3'4 |
|
|
Sep
|
450'4 |
446'4 |
448'6 |
2'0 |
|
|
Dec
|
458'0 |
453'6 |
455'6 |
1'0 |
|
|
Mar
|
468'6 |
467'2 |
467'2 |
0'2 |
|
|
May
|
475'6 |
475'6 |
475'6 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1012'2 |
996'0 |
1009'6 |
14'6 |
|
|
Sep
|
1004'6 |
988'2 |
1002'0 |
14'6 |
|
|
Nov
|
1020'0 |
1002'4 |
1016'4 |
14'6 |
|
|
Jan
|
1036'4 |
1019'6 |
1033'6 |
14'6 |
|
|
Mar
|
1050'0 |
1033'6 |
1047'0 |
13'4 |
|
|
May
|
1062'0 |
1048'0 |
1059'6 |
13'2 |
|
|
Jul
|
1071'0 |
1058'6 |
1069'0 |
12'6 |
|
|
Aug
|
1068'6 |
1057'2 |
1066'6 |
12'2 |
|
|
Sep
|
1053'4 |
1053'0 |
1053'4 |
13'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
543'4 |
533'4 |
540'4 |
2'4 |
|
|
Dec
|
563'6 |
554'2 |
560'6 |
2'0 |
|
|
Mar
|
581'4 |
572'2 |
578'4 |
1'4 |
|
|
May
|
592'4 |
584'0 |
590'2 |
2'0 |
|
|
Jul
|
600'0 |
591'6 |
598'4 |
2'2 |
|
|
Sep
|
611'2 |
605'0 |
610'6 |
2'0 |
|
|
Dec
|
629'0 |
621'4 |
627'0 |
2'0 |
|
|
Mar
|
636'6 |
633'0 |
633'0 |
-3'6 |
|
|
May
|
|
|
642'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
527'2 |
517'6 |
521'6 |
-2'0 |
|
|
Dec
|
549'2 |
539'6 |
544'2 |
-1'6 |
|
|
Mar
|
569'6 |
560'6 |
565'0 |
-1'6 |
|
|
May
|
582'6 |
574'2 |
578'6 |
-1'2 |
|
|
Jul
|
593'2 |
584'4 |
589'2 |
-1'2 |
|
|
Sep
|
603'2 |
603'0 |
603'2 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.0575 |
6.0000 |
6.0000 |
-0.0125 |
|
|
Dec
|
6.2450 |
6.2000 |
6.2025 |
-0.0100 |
|
|
Mar
|
6.4650 |
6.3800 |
6.3800 |
-0.0150 |
|
|
May
|
6.5650 |
6.4875 |
6.4875 |
-0.0100 |
|
|
Jul
|
6.5700 |
6.5650 |
6.5700 |
0.0050 |
|
|
Sep
|
6.5800 |
6.5675 |
6.5675 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
55.06 |
54.45 |
54.66 |
0.10 |
|
|
Sep
|
54.91 |
54.31 |
54.51 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2704 |
2653 |
2689 |
36 |
|
|
Sep
|
2746 |
2700 |
2733 |
38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
371'4 |
364'4 |
371'2 |
5'2 |
|
|
Dec
|
369'0 |
360'4 |
367'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
