0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 620'4 615'0 616'6 -3'2
May 619'2 614'0 615'2 -3'2
Jul 614'6 609'6 611'2 -3'0
Sep 582'6 578'2 581'4 -0'6
Dec 570'6 565'4 569'0 -0'6
Mar 578'0 574'6 577'0 -0'2
May 580'6 578'4 580'0 -0'4
Jul 581'2 578'2 580'0 -0'4
Sep 552'6 545'0 551'2 7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1409'2 1393'6 1406'4 -0'6
May 1417'6 1402'4 1415'4 -0'4
Jul 1422'0 1406'6 1421'0 0'6
Aug 1399'0 1386'0 1398'0 0'0
Sep 1344'6 1333'6 1342'0 -2'4
Nov 1318'4 1308'6 1317'0 -1'4
Jan 1320'0 1312'2 1318'6 -1'6
Mar 1310'2 1303'2 1308'2 -2'4
May 1309'0 1301'6 1306'4 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 817'4 803'2 803'2 -14'6
May 821'2 810'0 810'2 -12'0
Jul 807'0 795'6 795'6 -12'0
Sep 805'0 796'6 797'0 -10'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 833'6 821'4 821'4 -13'0
May 835'0 824'4 825'6 -11'0
Jul 831'6 821'6 821'6 -11'6
Sep 829'6 824'0 824'0 -12'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 947'2 931'0 931'0 -16'2
May 942'0 927'4 927'4 -16'4
Jul 935'0 925'0 925'0 -13'4
Sep 905'0 901'2 901'2 -14'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3929 3895 3917 - 3
May 3919 3887 3905 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.90 62.10 62.66 0.15
May 62.97 62.20 62.78 0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.200 135.975 137.125 0.775
Apr 140.500 139.375 140.125 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 158.700 158.200 158.575 0.075
Mar 161.250 158.650 160.000 - 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.825 86.325 87.375 1.125
Apr 97.375 95.575 97.250 1.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN