0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 22 @RR2H  14970  14905  14955  14905  14955  -15  14970  8:50P Jan 25
ROUGH RICE  May 22 @RR2K  15165  15300  15355  14945  15135  5.0  15170s  1:15P Jan 25
ROUGH RICE  Jul 22 @RR2N  15265  15400  15400  15220  15220  -10  15255s  1:15P Jan 25
ROUGH RICE  Sep 22 @RR2U  14460  14400  14440  14365  14440  -10  14450s  1:15P Jan 25
ROUGH RICE  Nov 22 @RR2X  14460          -10  14450s  1:15P Jan 25
ROUGH RICE  Jan 23 @RR3F  14615          -10  14605s  1:15P Jan 25
ROUGH RICE  Mar 23 @RR3H  14615          -10  14605s  1:15P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  14955
Change:  - 15
Bid:  14915
Ask:  14965
Today's High:  14955
Today's Low:  14905
Volume:  798
Open:  14905
Settle:  14970
Prev:  14970
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
8:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@RR2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN