“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  26748.75  26776.75  26901.75  26756.50  26828.00  79.25  26748.75  7:46A Apr 21
E-MINI NASDA... Sep 26 @NQ6U  26991.50  27050.00  27143.25  27040.00  27084.00  92.50  26991.50  7:42A Apr 21
E-MINI NASDA... Dec 26 @NQ6Z  27209.50        27158.75    27209.50   
E-MINI NASDA... Mar 27 @NQ7H  27436.75            27436.75   
E-MINI NASDA... Jun 27 @NQ7M  27661.50            27661.50   
E-MINI NASDA... Sep 27 @NQ7U  27946.00          -76.50  27869.50s  3:00P Apr 20
E-MINI NASDA... Dec 27 @NQ7Z  28195.00        26300.00  -76.50  28118.50s  3:00P Apr 20
E-MINI NASDA... Jun 28 @NQ8M  28647.00          -76.50  28570.50s  3:00P Apr 20
E-MINI NASDA... Dec 28 @NQ8Z  29104.25          -76.50  29027.75s  3:00P Apr 20
E-MINI NASDA... Jun 29 @NQ9M  29556.25          -76.50  29479.75s  3:00P Apr 20
E-MINI NASDA... Dec 29 @NQ9Z  30030.75        24600.00  -76.50  29954.25s  3:00P Apr 20
E-MINI NASDA... Dec 30 @NQ0Z  30940.00          -76.50  30863.50s  3:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  26828.00
Change:  79.25
Bid:  26827.50
Ask:  26828.25
Today's High:  26901.75
Today's Low:  26756.50
Volume:  502,901
Open:  26776.75
Settle:  26748.75
Prev:  26748.75
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
7:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN