“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CUSTOMER PORTAL

 

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  13395.50  13394.00  13402.25  13300.25  13355.25  -34.00  13361.50s  3:59P Jan 22
E-MINI NASDA... Jun 21 @NQ1M  13382.00  13376.75  13380.00  13295.00  13345.00  -34.25  13347.75s  3:30P Jan 22
E-MINI NASDA... Sep 21 @NQ1U  13379.50  13340.00  13340.00  13340.00  13340.00  -31.75  13347.75s  3:00P Jan 22
E-MINI NASDA... Dec 21 @NQ1Z  13368.50  13345.00  13345.00  13345.00  13345.00  -31.75  13336.75s  3:00P Jan 22
E-MINI NASDA... Mar 22 @NQ2H  13357.50          -31.75  13325.75s  3:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13355.25
Change:  - 34.00
Bid:  13348.00
Ask:  13361.25
Today's High:  13402.25
Today's Low:  13300.25
Volume:  404,023
Open:  13394.00
Settle:  13361.50s
Prev:  13395.50
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN