“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CUSTOMER PORTAL

 

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  14862.75  14854.50  15027.50  14836.25  14876.25  6.75  14869.50s  3:59P Sep 22
E-MINI NASDA... Mar 24 @NQ4H  15057.75  15053.00  15220.00  15032.25  15066.00  3.00  15060.75s  3:57P Sep 22
E-MINI NASDA... Jun 24 @NQ4M  15258.00  15285.00  15382.75  15280.00  15295.50  5.00  15263.00s  3:43P Sep 22
E-MINI NASDA... Sep 24 @NQ4U  15428.00  15575.00  15575.00  15575.00  15575.00  5.00  15433.00s  3:00P Sep 22
E-MINI NASDA... Dec 24 @NQ4Z  15586.00          5.00  15591.00s  3:00P Sep 22
E-MINI NASDA... Dec 25 @NQ5Z  15904.00          5.00  15909.00s  3:00P Sep 22
E-MINI NASDA... Dec 26 @NQ6Z  16246.00          5.00  16251.00s  3:00P Sep 22
E-MINI NASDA... Dec 27 @NQ7Z  16600.00          5.00  16605.00s  3:00P Sep 22
E-MINI NASDA... Dec 28 @NQ8Z  16954.00          5.00  16959.00s  3:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14876.25
Change:  6.75
Bid:  14875.00
Ask:  14876.75
Today's High:  15027.50
Today's Low:  14836.25
Volume:  617,754
Open:  14854.50
Settle:  14869.50s
Prev:  14862.75
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN