“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'18.8  108'17.3  108'19.3  108'11.8  108'13.0  -0'05.8  108'18.8  9:01A Apr 21
5 YR US TREA... Sep 26 @FV6U  108'18.3  108'13.5  108'13.5  108'11.8  108'13.0  -0'05.3  108'18.3  8:55A Apr 21
5 YR US TREA... Dec 26 @FV6Z  108'17.5            108'17.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'13.0
Change:  -0'05.8
Bid:  108'13.0
Ask:  108'13.3
Today's High:  108'19.3
Today's Low:  108'11.8
Volume:  1,003,356
Open:  108'17.3
Settle:  108'18.8
Prev:  108'18.8
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN