0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'28.1  103'27.6  103'28.1  103'24.8  103'25.3  -0'02.9  103'28.1  8:39A Apr 21
2 YR US TREA... Sep 26 @TU6U  103'29.8  103'26.6  103'26.6  103'26.0  103'26.3  -0'03.5  103'29.8  8:37A Apr 21
2 YR US TREA... Dec 26 @TU6Z  103'30.1            103'30.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'25.3
Change:  -0'02.9
Bid:  103'25.3
Ask:  103'25.4
Today's High:  103'28.1
Today's Low:  103'24.8
Volume:  650,062
Open:  103'27.6
Settle:  103'28.1
Prev:  103'28.1
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
8:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN