0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 22 @TU2H  108'19.6  108'19.9  108'20.3  108'18.5  108'18.9  -0'00.8  108'19.6  5:26A Jan 26
2 YR US TREA... Jun 22 @TU2M  108'17.3          -0'02.6  108'14.6s  2:00P Jan 25
2 YR US TREA... Sep 22 @TU2U  108'17.3          -0'02.6  108'14.6s  2:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU2H)
Exchange:  CBOT
Last Trade:  108'18.9
Change:  -0'00.8
Bid:  108'18.8
Ask:  108'18.9
Today's High:  108'20.3
Today's Low:  108'18.5
Volume:  435,700
Open:  108'19.9
Settle:  108'19.6
Prev:  108'19.6
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
5:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@TU2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN