“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  42.12  42.75  42.93  42.75  42.91  0.66  42.78s  1:15P Dec 06
SOYBEAN OIL  Jan 25 @BO5F  42.31  42.31  43.50  42.08  43.00  0.66  42.97s  1:19P Dec 06
SOYBEAN OIL  Mar 25 @BO5H  42.58  42.59  43.74  42.36  43.26  0.64  43.22s  1:19P Dec 06
SOYBEAN OIL  May 25 @BO5K  42.88  42.87  43.98  42.66  43.52  0.63  43.51s  1:19P Dec 06
SOYBEAN OIL  Jul 25 @BO5N  43.10  43.11  44.15  42.93  43.75  0.61  43.71s  1:19P Dec 06
SOYBEAN OIL  Aug 25 @BO5Q  42.96  42.98  43.98  42.79  43.61  0.62  43.58s  1:19P Dec 06
SOYBEAN OIL  Sep 25 @BO5U  42.78  42.80  43.77  42.61  43.45  0.63  43.41s  1:19P Dec 06
SOYBEAN OIL  Oct 25 @BO5V  42.57  42.54  43.55  42.40  43.21  0.64  43.21s  1:18P Dec 06
SOYBEAN OIL  Dec 25 @BO5Z  42.60  42.59  43.59  42.39  43.32  0.70  43.30s  1:19P Dec 06
SOYBEAN OIL  Jan 26 @BO6F  42.66  42.58  43.47  42.58  43.47  0.71  43.37s  1:15P Dec 06
SOYBEAN OIL  Mar 26 @BO6H  42.75        42.60  0.72  43.47s  1:15P Dec 06
SOYBEAN OIL  May 26 @BO6K  42.89  43.52  43.53  43.52  43.53  0.69  43.58s  1:15P Dec 06
SOYBEAN OIL  Jul 26 @BO6N  43.05        43.18  0.67  43.72s  1:15P Dec 06
SOYBEAN OIL  Aug 26 @BO6Q  42.90          0.66  43.56s  1:15P Dec 06
SOYBEAN OIL  Sep 26 @BO6U  42.82          0.66  43.48s  1:15P Dec 06
SOYBEAN OIL  Oct 26 @BO6V  42.69          0.66  43.35s  1:15P Dec 06
SOYBEAN OIL  Dec 26 @BO6Z  42.47        43.81  0.66  43.13s  1:15P Dec 06
SOYBEAN OIL  Jul 27 @BO7N  42.36          0.66  43.02s  1:15P Dec 06
SOYBEAN OIL  Oct 27 @BO7V  42.35          0.66  43.01s  1:15P Dec 06
SOYBEAN OIL  Dec 27 @BO7Z  42.09          0.66  42.75s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  42.91
Change:  0.66
Bid: 
Ask: 
Today's High:  42.93
Today's Low:  42.75
Volume:  82
Open:  42.75
Settle:  42.78s
Prev:  42.12
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN