0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 22 @BO2H  62.51  62.53  62.90  62.10  62.84  0.33  62.51  5:12A Jan 26
SOYBEAN OIL  May 22 @BO2K  62.60  62.60  62.97  62.20  62.92  0.32  62.60  5:12A Jan 26
SOYBEAN OIL  Jul 22 @BO2N  62.33  62.34  62.64  61.92  62.58  0.25  62.33  4:26A Jan 26
SOYBEAN OIL  Aug 22 @BO2Q  61.69  61.66  62.04  61.39  62.04  0.35  61.69  4:55A Jan 26
SOYBEAN OIL  Sep 22 @BO2U  61.04  60.87  61.33  60.78  61.33  0.29  61.04  3:31A Jan 26
SOYBEAN OIL  Oct 22 @BO2V  60.47  60.44  60.68  60.44  60.67  0.20  60.47  3:48A Jan 26
SOYBEAN OIL  Dec 22 @BO2Z  60.24  60.21  60.60  59.90  60.56  0.32  60.24  5:07A Jan 26
SOYBEAN OIL  Jan 23 @BO3F  59.98  59.70  60.12  59.70  60.12  0.14  59.98  2:24A Jan 26
SOYBEAN OIL  Mar 23 @BO3H  59.65  59.50  59.50  59.50  59.50  -0.15  59.65  7:56P Jan 25
SOYBEAN OIL  May 23 @BO3K  58.63  59.12  59.50  59.12  59.28  0.76  59.39s  1:15P Jan 25
SOYBEAN OIL  Jul 23 @BO3N  58.42  59.11  59.11  59.11  59.11  0.76  59.18s  1:15P Jan 25
SOYBEAN OIL  Aug 23 @BO3Q  58.05        56.91  0.71  58.76s  1:15P Jan 25
SOYBEAN OIL  Sep 23 @BO3U  57.60        57.84  0.70  58.30s  1:15P Jan 25
SOYBEAN OIL  Oct 23 @BO3V  57.24        57.37  0.69  57.93s  1:15P Jan 25
SOYBEAN OIL  Dec 23 @BO3Z  57.18        57.34  0.69  57.87s  1:15P Jan 25
SOYBEAN OIL  Jan 24 @BO4F  57.03        54.25  0.68  57.71s  1:15P Jan 25
SOYBEAN OIL  Mar 24 @BO4H  57.10          0.68  57.78s  1:15P Jan 25
SOYBEAN OIL  May 24 @BO4K  57.10          0.68  57.78s  1:15P Jan 25
SOYBEAN OIL  Jul 24 @BO4N  56.71        54.00  0.68  57.39s  1:15P Jan 25
SOYBEAN OIL  Aug 24 @BO4Q  56.71          0.68  57.39s  1:15P Jan 25
SOYBEAN OIL  Sep 24 @BO4U  56.71          0.68  57.39s  1:15P Jan 25
SOYBEAN OIL  Oct 24 @BO4V  56.53        53.00  0.68  57.21s  1:15P Jan 25
SOYBEAN OIL  Dec 24 @BO4Z  56.41        56.90  0.68  57.09s  1:15P Jan 25
SOYBEAN OIL  Jul 25 @BO5N  56.41          0.68  57.09s  1:15P Jan 25
SOYBEAN OIL  Oct 25 @BO5V  56.41          0.68  57.09s  1:15P Jan 25
SOYBEAN OIL  Dec 25 @BO5Z  56.41          0.68  57.09s  1:15P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  62.84
Change:  0.33
Bid:  62.84
Ask:  62.85
Today's High:  62.90
Today's Low:  62.10
Volume:  45,353
Open:  62.53
Settle:  62.51
Prev:  62.51
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
5:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@BO2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN