0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  113'29.0  113'30.0  114'01.5  113'25.5  113'25.5  -0'03.5  113'29.0  6:41A Oct 04
10 YR US TRE... Mar 25 @TY5H  114'08.5  114'09.0  114'10.5  114'05.0  114'09.5  0'01.0  114'08.5  4:13A Oct 04
10 YR US TRE... Jun 25 @TY5M  114'08.0            114'08.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  113'25.5
Change:  -0'03.5
Bid:  113'25.5
Ask:  113'26.0
Today's High:  114'01.5
Today's Low:  113'25.5
Volume:  2,060,271
Open:  113'30.0
Settle:  113'29.0
Prev:  113'29.0
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
6:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ILA Longshoremen Agree to Return to Work Until Jan. 15, 2025
Editorial Staff – 
Posted at Friday, October 4, 2024 6:40AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN