0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  109'24.0  109'24.0  109'25.0  109'14.0  109'18.5  -0'05.5  109'24.0  1:21P Feb 06
10 YR US TRE... Jun 25 @TY5M  109'24.0  109'22.0  109'24.5  109'14.0  109'19.0  -0'05.0  109'24.0  1:16P Feb 06
10 YR US TRE... Sep 25 @TY5U  109'21.5        109'21.5    109'21.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  109'18.5
Change:  -0'05.5
Bid:  109'18.5
Ask:  109'19.0
Today's High:  109'25.0
Today's Low:  109'14.0
Volume:  2,376,219
Open:  109'24.0
Settle:  109'24.0
Prev:  109'24.0
Contract High: 
Contract Low: 
Updated:  Feb-06-2025
1:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN