“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  578.00  578.00  578.00  568.50  569.50  -9.50  568.50s  3:04P Dec 06
LUMBER  Mar 25 @LBR5H  607.00  605.00  605.00  596.50  597.50  -10.00  597.00s  3:03P Dec 06
LUMBER  May 25 @LBR5K  621.00  615.50  615.50  612.00  612.00  -9.00  612.00s  3:00P Dec 06
LUMBER  Jul 25 @LBR5N  631.00          -6.00  625.00s  3:00P Dec 06
LUMBER  Sep 25 @LBR5U  637.00          -6.00  631.00s  3:00P Dec 06
LUMBER  Nov 25 @LBR5X  654.00          -6.00  648.00s  3:00P Dec 06
LUMBER  Jan 26 @LBR6F  671.00          -6.00  665.00s  3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  569.50
Change:  - 9.50
Bid:  568.50
Ask:  578.00
Today's High:  578.00
Today's Low:  568.50
Volume:  1,139
Open:  578.00
Settle:  568.50s
Prev:  578.00
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN