0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  158.475  158.400  158.700  158.200  158.575  0.075  158.550s  1:03P Jan 25
FEEDER CATTLE  Mar 22 @GF2H  161.250  161.225  161.250  158.650  160.000  -1.400  159.850s  1:04P Jan 25
FEEDER CATTLE  Apr 22 @GF2J  166.375  166.375  166.400  164.250  165.350  -1.100  165.275s  1:04P Jan 25
FEEDER CATTLE  May 22 @GF2K  170.325  170.175  170.175  168.425  169.325  -1.125  169.200s  1:04P Jan 25
FEEDER CATTLE  Aug 22 @GF2Q  180.250  179.625  179.800  178.525  178.925  -1.375  178.875s  1:04P Jan 25
FEEDER CATTLE  Sep 22 @GF2U  181.700  181.000  181.300  180.200  180.400  -1.250  180.450s  1:04P Jan 25
FEEDER CATTLE  Oct 22 @GF2V  182.425  181.750  182.200  181.300  181.300  -1.125  181.300s  1:00P Jan 25
FEEDER CATTLE  Nov 22 @GF2X  181.825  181.650  182.150  181.250  181.500  -0.575  181.250s  1:04P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  158.575
Change:  0.075
Bid:  158.250
Ask:  158.750
Today's High:  158.700
Today's Low:  158.200
Volume:  386
Open:  158.400
Settle:  158.550s
Prev:  158.475
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN