 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'6 |
530'0 |
530'4 |
0'0 |
|
|
Mar
|
546'4 |
543'6 |
544'0 |
-0'4 |
|
|
May
|
552'6 |
550'0 |
550'4 |
-0'2 |
|
|
Jul
|
555'2 |
552'4 |
552'6 |
-0'4 |
|
|
Sep
|
527'0 |
525'0 |
525'2 |
-0'2 |
|
|
Dec
|
530'6 |
529'0 |
529'0 |
-0'2 |
|
|
Mar
|
|
|
541'6 |
0'4 |
|
|
May
|
|
|
550'2 |
0'0 |
|
|
Jul
|
|
|
553'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'0 |
1309'2 |
1310'0 |
-9'6 |
|
|
Jan
|
1339'0 |
1326'4 |
1327'4 |
-9'4 |
|
|
Mar
|
1348'0 |
1335'6 |
1337'0 |
-8'6 |
|
|
May
|
1354'4 |
1342'4 |
1343'4 |
-9'0 |
|
|
Jul
|
1357'2 |
1346'0 |
1346'4 |
-9'4 |
|
|
Aug
|
1337'6 |
1327'6 |
1327'6 |
-9'2 |
|
|
Sep
|
1293'2 |
1285'0 |
1285'0 |
-8'4 |
|
|
Nov
|
1277'0 |
1269'0 |
1269'0 |
-7'6 |
|
|
Jan
|
1285'6 |
1285'6 |
1285'6 |
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
728'2 |
724'0 |
724'6 |
-2'2 |
|
|
Mar
|
744'2 |
740'0 |
740'6 |
-2'2 |
|
|
May
|
751'2 |
747'4 |
747'4 |
-2'4 |
|
|
Jul
|
748'2 |
745'6 |
746'0 |
-1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
796'6 |
791'4 |
793'2 |
-1'2 |
|
|
Mar
|
809'0 |
805'0 |
805'2 |
-1'6 |
|
|
May
|
812'6 |
809'2 |
810'2 |
-0'4 |
|
|
Jul
|
803'0 |
799'2 |
800'2 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5250 |
7.5000 |
7.5000 |
-0.0250 |
|
|
Mar
|
7.7100 |
7.6925 |
7.7100 |
-0.0050 |
|
|
May
|
7.8900 |
7.7900 |
7.8075 |
-0.0300 |
|
|
Jul
|
7.8650 |
7.7925 |
7.8100 |
-0.0225 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3694 |
3652 |
3654 |
- 33 |
|
|
Dec
|
3723 |
3680 |
3682 |
- 31 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.70 |
68.17 |
68.19 |
-0.49 |
|
|
Dec
|
69.20 |
68.63 |
68.71 |
-0.44 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
220.225 |
215.550 |
215.625 |
- 2.800 |
|
|
Dec
|
221.800 |
216.075 |
216.200 |
- 3.950 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
340.500 |
334.300 |
334.950 |
- 3.650 |
|
|
Oct
|
332.375 |
323.925 |
324.200 |
- 5.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
79.275 |
78.275 |
78.875 |
0.225 |
|
|
Dec
|
70.150 |
69.200 |
69.600 |
-0.350 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
