“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  304'6  304'0  314'4  301'6  306'4  2'2  307'0s  1:16P Feb 04
OATS  May 26 @O6K  309'6  309'0  318'4  308'0  311'0  1'0  310'6s  1:16P Feb 04
OATS  Jul 26 @O6N  314'2  319'0  319'0  312'6  312'6  0'2  314'4s  1:16P Feb 04
OATS  Sep 26 @O6U  318'4  322'0  322'0  322'0  322'0  0'2  318'6s  1:16P Feb 04
OATS  Dec 26 @O6Z  329'2        325'0  0'2  329'4s  1:16P Feb 04
OATS  Mar 27 @O7H  332'6          0'2  333'0s  1:16P Feb 04
OATS  May 27 @O7K  338'6          0'2  339'0s  1:16P Feb 04
OATS  Jul 27 @O7N  329'2          0'2  329'4s  1:16P Feb 04
OATS  Sep 27 @O7U  323'4        345'0  0'2  323'6s  1:16P Feb 04
OATS  Dec 27 @O7Z  334'4          0'2  334'6s  1:16P Feb 04
OATS  Jul 28 @O8N  324'0          0'2  324'2s  1:16P Feb 04
OATS  Sep 28 @O8U  318'2          0'2  318'4s  1:16P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  306'4
Change:  2'2
Bid:  302'0
Ask:  306'4
Today's High:  314'4
Today's Low:  301'6
Volume:  585
Open:  304'0
Settle:  307'0s
Prev:  304'6
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN