0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  419'0  419'4  427'6  417'6  425'4  5'6  424'6s  1:19P Sep 22
OATS  Mar 24 @O4H  434'6  435'2  437'4  434'6  436'6  6'4  441'2s  1:15P Sep 22
OATS  May 24 @O4K  442'4  447'4  448'4  447'4  448'4  6'0  448'4s  1:15P Sep 22
OATS  Jul 24 @O4N  441'0        470'0  6'0  447'0s  1:15P Sep 22
OATS  Sep 24 @O4U  424'2        497'6  6'0  430'2s  1:15P Sep 22
OATS  Dec 24 @O4Z  408'0        463'0  6'0  414'0s  1:15P Sep 22
OATS  Mar 25 @O5H  409'4          6'0  415'4s  1:15P Sep 22
OATS  May 25 @O5K  415'4          6'0  421'4s  1:15P Sep 22
OATS  Jul 25 @O5N  375'4        423'0  6'0  381'4s  1:15P Sep 22
OATS  Sep 25 @O5U  391'2          6'0  397'2s  1:15P Sep 22
OATS  Jul 26 @O6N  342'4          6'0  348'4s  1:15P Sep 22
OATS  Sep 26 @O6U  358'2          6'0  364'2s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O3Z)
Exchange:  CBOT
Last Trade:  425'4
Change:  5'6
Bid:  420'4
Ask:  430'0
Today's High:  427'6
Today's Low:  417'6
Volume:  626
Open:  419'4
Settle:  424'6s
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN