“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CUSTOMER PORTAL

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  360'4  360'4  361'6  340'4  345'4  -15'2  345'2s  1:19P Jan 22
OATS  May 21 @O1K  356'4  352'0  355'6  337'6  342'6  -14'4  342'0s  1:15P Jan 22
OATS  Jul 21 @O1N  348'4  336'0  336'0  336'0  336'0  -12'4  336'0s  1:15P Jan 22
OATS  Sep 21 @O1U  319'0        309'4  -11'6  307'2s  1:15P Jan 22
OATS  Dec 21 @O1Z  305'6  305'0  305'0  295'0  295'0  -7'0  298'6s  1:15P Jan 22
OATS  Mar 22 @O2H  316'2  311'4  311'4  311'4  311'4  -7'4  308'6s  1:15P Jan 22
OATS  May 22 @O2K  316'2          -7'4  308'6s  1:15P Jan 22
OATS  Jul 22 @O2N  316'2          -7'4  308'6s  1:15P Jan 22
OATS  Sep 22 @O2U  316'2          -7'4  308'6s  1:15P Jan 22
OATS  Dec 22 @O2Z  316'2          -7'4  308'6s  1:15P Jan 22
OATS  Jul 23 @O3N  316'2          -7'4  308'6s  1:15P Jan 22
OATS  Sep 23 @O3U  316'2          -7'4  308'6s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:  CBOT
Last Trade:  345'4
Change:  -15'2
Bid:  341'2
Ask:  348'6
Today's High:  361'6
Today's Low:  340'4
Volume:  773
Open:  360'4
Settle:  345'2s
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN