“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  300'4  299'6  300'4  291'0  293'2  -7'0  293'4s  1:16P Jan 21
OATS  May 26 @O6K  307'4  306'2  307'2  300'0  301'0  -6'6  300'6s  1:16P Jan 21
OATS  Jul 26 @O6N  311'2  306'2  306'2  306'2  306'2  -6'6  304'4s  1:16P Jan 21
OATS  Sep 26 @O6U  315'0        314'6  -6'6  308'2s  1:16P Jan 21
OATS  Dec 26 @O6Z  328'4        325'0  -6'6  321'6s  1:16P Jan 21
OATS  Mar 27 @O7H  332'0          -6'6  325'2s  1:16P Jan 21
OATS  May 27 @O7K  338'0          -6'6  331'2s  1:16P Jan 21
OATS  Jul 27 @O7N  328'4          -6'6  321'6s  1:16P Jan 21
OATS  Sep 27 @O7U  322'6        345'0  -6'6  316'0s  1:16P Jan 21
OATS  Dec 27 @O7Z  333'6          -6'6  327'0s  1:16P Jan 21
OATS  Jul 28 @O8N  323'2          -6'6  316'4s  1:16P Jan 21
OATS  Sep 28 @O8U  317'4          -6'6  310'6s  1:16P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  293'2
Change:  -7'0
Bid:  293'0
Ask:  294'2
Today's High:  300'4
Today's Low:  291'0
Volume:  356
Open:  299'6
Settle:  293'4s
Prev:  300'4
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN