“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  329'2  327'6  329'4  310'4  316'0  -15'4  313'6s  1:19P Feb 25
OATS  May 26 @O6K  328'6  325'2  329'2  321'4  326'0  -3'2  325'4s  1:17P Feb 25
OATS  Jul 26 @O6N  334'6  333'4  335'2  333'0  335'2  -3'0  331'6s  1:16P Feb 25
OATS  Sep 26 @O6U  345'2  344'6  344'6  344'6  344'6  -4'0  341'2s  1:16P Feb 25
OATS  Dec 26 @O6Z  353'4        348'0  -3'4  350'0s  1:16P Feb 25
OATS  Mar 27 @O7H  357'0          -3'4  353'4s  1:16P Feb 25
OATS  May 27 @O7K  363'0          -3'4  359'4s  1:16P Feb 25
OATS  Jul 27 @O7N  353'4          -3'4  350'0s  1:16P Feb 25
OATS  Sep 27 @O7U  347'6        345'0  -3'4  344'2s  1:16P Feb 25
OATS  Dec 27 @O7Z  358'6          -3'4  355'2s  1:16P Feb 25
OATS  Jul 28 @O8N  348'2          -3'4  344'6s  1:16P Feb 25
OATS  Sep 28 @O8U  353'0        320'0  -3'4  349'4s  1:16P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  316'0
Change:  -15'4
Bid:  311'4
Ask:  316'0
Today's High:  329'4
Today's Low:  310'4
Volume:  264
Open:  327'6
Settle:  313'6s
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN