“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CUSTOMER PORTAL

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 22 @O2H  652'4  650'4  653'4  640'0  640'0  -12'4  652'4  3:15A Jan 26
OATS  May 22 @O2K  622'4  610'4  612'4  610'4  612'4  -10'0  622'4  3:15A Jan 26
OATS  Jul 22 @O2N  563'2  565'0  581'6  562'0  581'6  13'4  576'6s  1:19P Jan 25
OATS  Sep 22 @O2U  515'6  515'0  515'0  510'2  510'2  0'2  516'0s  1:15P Jan 25
OATS  Dec 22 @O2Z  521'4        520'0  -0'2  521'2s  1:15P Jan 25
OATS  Mar 23 @O3H  525'0        535'0  -0'2  524'6s  1:15P Jan 25
OATS  May 23 @O3K  525'0          -0'2  524'6s  1:15P Jan 25
OATS  Jul 23 @O3N  525'0          -0'2  524'6s  1:15P Jan 25
OATS  Sep 23 @O3U  516'0          -0'2  515'6s  1:15P Jan 25
OATS  Dec 23 @O3Z  516'0          -0'2  515'6s  1:15P Jan 25
OATS  Jul 24 @O4N  516'0          -0'2  515'6s  1:15P Jan 25
OATS  Sep 24 @O4U  516'0          -0'2  515'6s  1:15P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2H)
Exchange:  CBOT
Last Trade:  640'0
Change:  -12'4
Bid:  640'2
Ask:  645'2
Today's High:  653'4
Today's Low:  640'0
Volume:  296
Open:  650'4
Settle:  652'4
Prev:  652'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
3:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@O2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN