“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 25 @O5U  366'0  365'6  372'0  364'4  371'2  5'2  366'0  12:26P Jul 16
OATS  Dec 25 @O5Z  364'4  362'2  369'0  360'4  368'4  4'0  364'4  12:34P Jul 16
OATS  Mar 26 @O6H  366'2        360'0  0'0  366'2  1:15P Jul 15
OATS  May 26 @O6K  371'4          0'0  371'4  1:15P Jul 15
OATS  Jul 26 @O6N  360'0        354'0  0'0  360'0  1:15P Jul 15
OATS  Sep 26 @O6U  375'6          0'0  375'6  1:15P Jul 15
OATS  Dec 26 @O6Z  378'2        345'0  0'0  378'2  1:15P Jul 15
OATS  Mar 27 @O7H  381'6          0'0  381'6  1:15P Jul 15
OATS  May 27 @O7K  387'6          0'0  387'6  1:15P Jul 15
OATS  Jul 27 @O7N  378'2          0'0  378'2  1:15P Jul 15
OATS  Sep 27 @O7U  372'4        345'0  0'0  372'4  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5U)
Exchange:  CBOT
Last Trade:  371'2
Change:  5'2
Bid:  371'6
Ask:  373'0
Today's High:  372'0
Today's Low:  364'4
Volume:  70
Open:  365'6
Settle:  366'0
Prev:  366'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@O5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN