0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  777.1000  705.1000  705.1000  705.1000  705.1000  -72.0000  777.1000  7:47A Apr 08
S&P GSCI  May 26 @GI6K  777.1000            777.1000   
S&P GSCI  Jun 26 @GI6M  776.6000          0.5000  777.1000s  3:45P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  705.1000
Change:  -72.0000
Bid:  712.7000
Ask:  715.0500
Today's High:  705.1000
Today's Low:  705.1000
Volume:  8
Open:  705.1000
Settle:  777.1000
Prev:  777.1000
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
7:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN