0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  730.4000        738.7500    730.4000   
S&P GSCI  Jun 26 @GI6M  727.7000            727.7000   
S&P GSCI  Jul 26 @GI6N  735.1000          -7.4000  727.7000s  3:45P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  738.7500
Change: 
Bid:  736.4000
Ask:  738.4500
Today's High: 
Today's Low: 
Volume:  67
Open: 
Settle:  730.4000
Prev:  730.4000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN