“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  730.4000  735.5000  735.5000  735.5000  735.5000  7.5000  737.9000s  3:45P May 08
S&P GSCI  Jun 26 @GI6M  727.7000  722.0000  722.0000  721.7500  721.7500  4.5000  732.2000s  3:45P May 08
S&P GSCI  Jul 26 @GI6N  727.7000          4.5000  732.2000s  3:45P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  735.5000
Change:  7.5000
Bid: 
Ask: 
Today's High:  735.5000
Today's Low:  735.5000
Volume:  153
Open:  735.5000
Settle:  737.9000s
Prev:  730.4000
Contract High: 
Contract Low: 
Updated:  May-08-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN