0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  738.2000  744.0000  744.0000  744.0000  744.0000  8.5000  746.7000s  3:45P Apr 28
S&P GSCI  Jun 26 @GI6M  738.2000          8.5000  746.7000s  3:45P Apr 28
S&P GSCI  Jul 26 @GI6N  738.2000          8.5000  746.7000s  3:45P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  744.0000
Change:  8.5000
Bid: 
Ask: 
Today's High:  744.0000
Today's Low:  744.0000
Volume:  2
Open:  744.0000
Settle:  746.7000s
Prev:  738.2000
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
3:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN