0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  735.1000  738.2500  739.6500  738.2500  738.7500  -4.7000  730.4000s  3:45P May 07
S&P GSCI  Jun 26 @GI6M  735.1000          -7.4000  727.7000s  3:45P May 07
S&P GSCI  Jul 26 @GI6N  735.1000          -7.4000  727.7000s  3:45P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  738.7500
Change:  - 4.7000
Bid: 
Ask: 
Today's High:  739.6500
Today's Low:  738.2500
Volume:  67
Open:  738.2500
Settle:  730.4000s
Prev:  735.1000
Contract High: 
Contract Low: 
Updated:  May-07-2026
3:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN