“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  752.8000  770.0000  770.8000  770.0000  770.8000  15.6500  768.4500s  3:45P May 12
S&P GSCI  Jun 26 @GI6M  744.5000  754.8000  755.2000  754.8000  755.2000  12.4000  756.9000s  3:45P May 12
S&P GSCI  Jul 26 @GI6N  744.5000          12.4000  756.9000s  3:45P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  770.8000
Change:  15.6500
Bid: 
Ask: 
Today's High:  770.8000
Today's Low:  770.0000
Volume:  96
Open:  770.0000
Settle:  768.4500s
Prev:  752.8000
Contract High: 
Contract Low: 
Updated:  May-12-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN