0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  541.80  539.50  539.50  539.50  539.50  -2.30  541.80  10:12A Oct 17
S&P GSCI  Dec 25 @GI5Z  544.30            544.30   
S&P GSCI  Jan 26 @GI6F  547.95          -6.15  541.80s  1:40P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  539.50
Change:  - 2.30
Bid:  538.45
Ask:  539.95
Today's High:  539.50
Today's Low:  539.50
Volume:  0
Open:  539.50
Settle:  541.80
Prev:  541.80
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
10:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN