0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'04  116'01  116'11  116'01  116'06  0'02  116'04  10:01P Dec 07
US TREASURY ... Mar 26 @US6H  115'19  115'19  115'22  115'14  115'15  -0'04  115'19  12:10A Dec 08
US TREASURY ... Jun 26 @US6M  115'08  115'05  115'11  115'04  115'11  0'03  115'08  6:55P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'06
Change:  0'02
Bid:  116'00
Ask:  116'05
Today's High:  116'11
Today's Low:  116'01
Volume:  11,849
Open:  116'01
Settle:  116'04
Prev:  116'04
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
10:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN