“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'15  107'12  107'17  107'00  107'01  -0'14  107'15  8:50P Oct 27
US TREASURY ... Mar 27 @US7H  107'00  106'26  106'26  106'18  106'26  -0'06  107'00  8:28P Oct 27
US TREASURY ... Jun 27 @US7M  106'21        106'13    106'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'02
Change:  -0'13
Bid:  107'01
Ask:  107'02
Today's High:  107'17
Today's Low:  107'00
Volume:  414,556
Open:  107'12
Settle:  107'15
Prev:  107'15
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
8:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN