0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'23  110'02  110'14  110'01  110'10  0'19  109'23  8:00P Jul 26
US TREASURY ... Dec 26 @US6Z  109'10  109'27  110'00  109'27  109'30  0'20  109'10  7:09P Jul 26
US TREASURY ... Mar 27 @US7H  108'31        109'01    108'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'10
Change:  0'19
Bid:  110'10
Ask:  110'11
Today's High:  110'14
Today's Low:  110'01
Volume:  369,101
Open:  110'02
Settle:  109'23
Prev:  109'23
Contract High: 
Contract Low: 
Updated:  Jul-26-2026
8:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN