“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'15  108'13  108'28  108'03  108'26  0'11  108'15  8:14A Nov 09
US TREASURY ... Mar 27 @US7H  107'30  107'28  108'10  107'19  108'08  0'10  107'30  7:57A Nov 09
US TREASURY ... Jun 27 @US7M  107'19        107'22    107'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'26
Change:  0'11
Bid:  108'26
Ask:  108'27
Today's High:  108'28
Today's Low:  108'03
Volume:  523,855
Open:  108'13
Settle:  108'15
Prev:  108'15
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
8:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN