“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'17  108'08  108'20  107'09  107'10  -1'07  108'17  8:38A Nov 10
US TREASURY ... Mar 27 @US7H  108'00  107'30  108'03  106'26  106'27  -1'05  108'00  8:35A Nov 10
US TREASURY ... Jun 27 @US7M  107'21  106'22  106'22  106'14  106'14  -1'07  107'21  8:28A Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'11
Change:  -1'06
Bid:  107'10
Ask:  107'11
Today's High:  108'20
Today's Low:  107'09
Volume:  417,331
Open:  108'08
Settle:  108'17
Prev:  108'17
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
8:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN