“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'04  109'02  109'02  108'20  108'22  -0'14  109'04  6:57A Sep 01
US TREASURY ... Dec 26 @US6Z  108'20  108'21  108'21  108'04  108'06  -0'14  108'20  6:57A Sep 01
US TREASURY ... Mar 27 @US7H  108'07  108'00  108'01  107'24  107'27  -0'12  108'07  3:33A Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'22
Change:  -0'14
Bid:  108'21
Ask:  108'22
Today's High:  109'02
Today's Low:  108'20
Volume:  18,953
Open:  109'02
Settle:  109'04
Prev:  109'04
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
6:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN