0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'09  109'11  109'15  108'29  108'31  -1'10  110'09  10:27P Jul 29
US TREASURY ... Dec 26 @US6Z  109'28  108'30  109'00  108'17  108'18  -1'10  109'28  10:18P Jul 29
US TREASURY ... Mar 27 @US7H  109'17  108'17  108'17  108'12  108'17  -1'00  109'17  9:44P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'31
Change:  -1'10
Bid:  108'30
Ask:  108'31
Today's High:  109'15
Today's Low:  108'29
Volume:  630,671
Open:  109'11
Settle:  110'09
Prev:  110'09
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
10:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN