0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'23  112'28  113'02  112'04  112'22  -0'01  112'23  2:14P Jun 01
US TREASURY ... Sep 26 @US6U  112'07  112'11  112'18  111'19  112'07  0'00  112'07  2:22P Jun 01
US TREASURY ... Dec 26 @US6Z  111'27  111'24  112'03  111'08  111'27  0'00  111'27  2:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'22
Change:  -0'01
Bid:  112'22
Ask:  112'23
Today's High:  113'02
Today's Low:  112'04
Volume:  9,783
Open:  112'28
Settle:  112'23
Prev:  112'23
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
2:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN