0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  113'29  114'02  114'11  112'27  113'06  -0'23  113'29  9:46A Apr 25
US TREASURY ... Sep 24 @US4U  113'29  114'01  114'05  112'29  113'07  -0'22  113'29  9:45A Apr 25
US TREASURY ... Dec 24 @US4Z  113'29        114'02    113'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  113'06
Change:  -0'23
Bid:  113'05
Ask:  113'06
Today's High:  114'11
Today's Low:  112'27
Volume:  432,535
Open:  114'02
Settle:  113'29
Prev:  113'29
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
9:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN