0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  119'02  119'03  119'06  118'05  118'07  -0'27  119'02  1:50P Oct 29
US TREASURY ... Mar 26 @US6H  118'24  118'25  118'26  117'30  118'00  -0'24  118'24  1:46P Oct 29
US TREASURY ... Jun 26 @US6M  118'11        117'16    118'11   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'07
Change:  -0'27
Bid:  118'06
Ask:  118'07
Today's High:  119'06
Today's Low:  118'05
Volume:  325,403
Open:  119'03
Settle:  119'02
Prev:  119'02
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
1:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN