“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CUSTOMER PORTAL

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  116'09  115'30  117'03  115'23  116'28  0'20  116'29s  3:59P Sep 22
US TREASURY ... Mar 24 @US4H  116'13  116'06  117'00  116'03  117'00  0'20  117'01s  2:00P Sep 22
US TREASURY ... Jun 24 @US4M  116'21          0'20  117'09s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  116'28
Change:  0'20
Bid:  116'27
Ask:  116'28
Today's High:  117'03
Today's Low:  115'23
Volume:  392,643
Open:  115'30
Settle:  116'29s
Prev:  116'09
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN