0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'31  115'02  115'11  114'28  115'00  0'01  114'31  7:05A Jan 22
US TREASURY ... Jun 26 @US6M  114'15  114'21  114'25  114'14  114'14  -0'01  114'15  6:53A Jan 22
US TREASURY ... Sep 26 @US6U  114'01  114'04  114'05  114'01  114'04  0'03  114'01  1:54A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'00
Change:  0'01
Bid:  114'31
Ask:  115'00
Today's High:  115'11
Today's Low:  114'28
Volume:  753,316
Open:  115'02
Settle:  114'31
Prev:  114'31
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
7:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN