“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'17  105'26  106'00  105'26  105'30  0'13  105'17  5:28P Oct 21
US TREASURY ... Mar 27 @US7H  105'02        105'12    105'02   
US TREASURY ... Jun 27 @US7M  104'23        104'28    104'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'30
Change:  0'13
Bid:  105'29
Ask:  105'30
Today's High:  106'00
Today's Low:  105'26
Volume:  632,482
Open:  105'26
Settle:  105'17
Prev:  105'17
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
5:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN