“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'31  109'29  110'00  109'23  109'28  -0'03  109'31  1:45A Aug 28
US TREASURY ... Dec 26 @US6Z  109'15  109'12  109'16  109'08  109'12  -0'03  109'15  1:45A Aug 28
US TREASURY ... Mar 27 @US7H  109'03  108'28  108'30  108'28  108'29  -0'06  109'03  8:05P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'28
Change:  -0'03
Bid:  109'27
Ask:  109'28
Today's High:  110'00
Today's Low:  109'23
Volume:  343,617
Open:  109'29
Settle:  109'31
Prev:  109'31
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN