0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CONNECT

 

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'15  115'20  115'26  115'06  115'26  0'16  115'31s  2:00P Dec 16
US TREASURY ... Mar 26 @US6H  114'28  114'31  115'15  114'17  115'15  0'16  115'12s  3:59P Dec 16
US TREASURY ... Jun 26 @US6M  114'16  114'19  115'02  114'05  115'00  0'15  114'31s  2:01P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'26
Change:  0'16
Bid:  114'24
Ask: 
Today's High:  115'26
Today's Low:  115'06
Volume:  1,055
Open:  115'20
Settle:  115'31s
Prev:  115'15
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN