“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'03  108'31  109'24  108'30  108'31  -0'04  109'01  3:08P Aug 12
US TREASURY ... Dec 26 @US6Z  108'20  108'18  109'08  108'14  108'16  -0'04  108'17  3:06P Aug 12
US TREASURY ... Mar 27 @US7H  108'09  108'20  108'20  108'07  108'20  -0'03  108'06  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'31
Change:  -0'04
Bid:  108'30
Ask:  108'31
Today's High:  109'24
Today's Low:  108'30
Volume:  379,415
Open:  108'31
Settle:  109'01
Prev:  109'03
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
3:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN