“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'15  109'09  109'13  109'07  109'10  -0'05  109'15  10:14P Aug 20
US TREASURY ... Dec 26 @US6Z  108'30  108'25  108'28  108'23  108'25  -0'05  108'30  10:13P Aug 20
US TREASURY ... Mar 27 @US7H  108'18  108'13  108'13  108'11  108'13  -0'05  108'18  7:35P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'10
Change:  -0'05
Bid:  109'09
Ask:  109'10
Today's High:  109'13
Today's Low:  109'07
Volume:  832,843
Open:  109'09
Settle:  109'15
Prev:  109'15
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
10:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN