MFA Rail Facility

“

			Home Markets Grain Comments Cash Bids Futures Markets Futures Options Charts News Weather Markets Page Grain Today's Farmer About Our location RFID Tags Check Writing Policy Spot/Cash Price Policy Discount Schedule Contact Us Weather

MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644
816-465-4000
CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	90.500	90.550	90.600	90.350	90.450	0.000	90.500s	1:04P Apr 14
LEAN HOGS May 26	@HE6K	94.850	94.750	95.100	93.950	94.125	-0.625	94.225s	1:04P Apr 14
LEAN HOGS Jun 26	@HE6M	103.125	103.125	103.375	102.250	102.475	-0.675	102.450s	1:04P Apr 14
LEAN HOGS Jul 26	@HE6N	106.075	106.075	106.175	105.125	105.325	-0.725	105.350s	1:04P Apr 14
LEAN HOGS Aug 26	@HE6Q	105.950	105.950	106.150	105.200	105.400	-0.550	105.400s	1:04P Apr 14
LEAN HOGS Oct 26	@HE6V	91.125	91.225	91.225	90.450	90.775	-0.400	90.725s	1:04P Apr 14
LEAN HOGS Dec 26	@HE6Z	83.425	83.325	83.400	82.850	83.100	-0.350	83.075s	1:04P Apr 14
LEAN HOGS Feb 27	@HE7G	86.050	86.075	86.075	85.525	85.850	-0.200	85.850s	1:04P Apr 14
LEAN HOGS Apr 27	@HE7J	89.800	89.800	89.800	89.250	89.750	-0.050	89.750s	1:04P Apr 14
LEAN HOGS May 27	@HE7K	92.575				93.300	-0.025	92.550s	1:00P Apr 14
LEAN HOGS Jun 27	@HE7M	100.225	100.225	100.250	99.700	99.775	-0.300	99.925s	1:00P Apr 14
LEAN HOGS Jul 27	@HE7N	100.325				99.900	-0.300	100.025s	1:00P Apr 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.