0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 22 @HE2G  86.325  86.800  87.825  86.325  87.375  1.125  87.450s  1:04P Jan 25
LEAN HOGS  Apr 22 @HE2J  95.325  95.600  97.375  95.575  97.250  1.925  97.250s  1:04P Jan 25
LEAN HOGS  May 22 @HE2K  99.675  100.075  101.475  100.000  100.825  1.075  100.750s  1:00P Jan 25
LEAN HOGS  Jun 22 @HE2M  105.950  105.975  107.250  105.875  106.600  0.625  106.575s  1:04P Jan 25
LEAN HOGS  Jul 22 @HE2N  104.750  104.650  106.650  104.650  106.500  1.400  106.150s  1:04P Jan 25
LEAN HOGS  Aug 22 @HE2Q  102.325  102.725  104.875  102.725  104.625  2.225  104.550s  1:04P Jan 25
LEAN HOGS  Oct 22 @HE2V  86.825  87.050  88.525  86.925  88.375  1.425  88.250s  1:04P Jan 25
LEAN HOGS  Dec 22 @HE2Z  79.200  79.450  80.250  79.400  79.950  0.800  80.000s  1:02P Jan 25
LEAN HOGS  Feb 23 @HE3G  82.150  82.150  82.775  82.025  82.550  0.350  82.500s  1:00P Jan 25
LEAN HOGS  Apr 23 @HE3J  85.025  85.100  85.600  84.975  85.600  0.400  85.425s  1:00P Jan 25
LEAN HOGS  May 23 @HE3K  88.875        88.875  0.400  89.275s  1:00P Jan 25
LEAN HOGS  Jun 23 @HE3M  93.000        93.000  0.400  93.400s  1:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2G)
Exchange:  CME
Last Trade:  87.375
Change:  1.125
Bid:  86.700
Ask:  87.750
Today's High:  87.825
Today's Low:  86.325
Volume:  5,654
Open:  86.800
Settle:  87.450s
Prev:  86.325
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@HE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN