MFA Rail Facility

“

			Home Markets Grain Comments Cash Bids Futures Markets Futures Options Charts News Weather Markets Page Grain Today's Farmer About Our location RFID Tags Check Writing Policy Spot/Cash Price Policy Discount Schedule Contact Us Weather

MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644
816-465-4000
CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	87.850	88.600	88.850	87.975	88.150	0.300	87.850	9:24A Jan 22
LEAN HOGS Apr 26	@HE6J	95.600	96.000	97.050	95.950	96.200	0.600	95.600	9:24A Jan 22
LEAN HOGS May 26	@HE6K	99.275	99.750	100.225	99.500	99.500	0.225	99.275	9:19A Jan 22
LEAN HOGS Jun 26	@HE6M	108.175	108.425	109.200	108.325	108.500	0.325	108.175	9:24A Jan 22
LEAN HOGS Jul 26	@HE6N	108.825	109.200	109.550	108.825	109.000	0.175	108.825	9:23A Jan 22
LEAN HOGS Aug 26	@HE6Q	107.350	107.550	107.900	107.375	107.575	0.225	107.350	9:23A Jan 22
LEAN HOGS Oct 26	@HE6V	89.750	89.750	90.000	89.700	89.825	0.075	89.750	9:23A Jan 22
LEAN HOGS Dec 26	@HE6Z	80.100	80.100	80.350	80.100	80.200	0.100	80.100	9:23A Jan 22
LEAN HOGS Feb 27	@HE7G	82.175	82.175	82.400	82.175	82.275	0.100	82.175	9:23A Jan 22
LEAN HOGS Apr 27	@HE7J	85.200	85.350	85.350	85.200	85.275	0.075	85.200	9:15A Jan 22
LEAN HOGS May 27	@HE7K	88.500					0.100	88.600s	1:00P Jan 21
LEAN HOGS Jun 27	@HE7M	96.225				95.200	-0.275	95.950s	1:00P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.