“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  249.600  249.000  250.225  248.825  250.225  0.625  249.600  9:15A Apr 21
LIVE CATTLE  Jun 26 @LE6M  246.075  245.750  246.800  245.175  246.550  0.475  246.075  9:15A Apr 21
LIVE CATTLE  Aug 26 @LE6Q  241.600  241.725  242.700  240.925  242.425  0.825  241.600  9:15A Apr 21
LIVE CATTLE  Oct 26 @LE6V  236.975  236.725  238.275  236.525  238.025  1.050  236.975  9:15A Apr 21
LIVE CATTLE  Dec 26 @LE6Z  236.625  236.350  237.900  236.150  237.725  1.100  236.625  9:15A Apr 21
LIVE CATTLE  Feb 27 @LE7G  236.600  236.300  237.825  236.125  237.675  1.075  236.600  9:15A Apr 21
LIVE CATTLE  Apr 27 @LE7J  235.875  235.750  237.000  235.450  236.600  0.725  235.875  9:06A Apr 21
LIVE CATTLE  Jun 27 @LE7M  229.075  229.150  229.975  228.700  229.775  0.700  229.075  9:06A Apr 21
LIVE CATTLE  Aug 27 @LE7Q  225.500  225.150  226.350  225.150  226.350  0.850  225.500  8:50A Apr 21
LIVE CATTLE  Oct 27 @LE7V  224.525  224.200  224.200  224.200  224.200  -0.325  224.525  8:43A Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  250.225
Change:  0.625
Bid:  250.050
Ask:  250.250
Today's High:  250.225
Today's Low:  248.825
Volume:  1,657
Open:  249.000
Settle:  249.600
Prev:  249.600
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN