0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000

CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  182.100  181.900  182.950  181.350  181.500  -0.600  182.100  10:13A Apr 25
LIVE CATTLE  Jun 24 @LE4M  175.250  175.225  176.350  173.575  173.950  -1.300  175.250  10:13A Apr 25
LIVE CATTLE  Aug 24 @LE4Q  173.375  173.250  174.600  171.925  172.400  -0.975  173.375  10:13A Apr 25
LIVE CATTLE  Oct 24 @LE4V  177.650  177.450  178.425  176.175  176.525  -1.125  177.650  10:13A Apr 25
LIVE CATTLE  Dec 24 @LE4Z  182.550  182.150  183.150  181.125  181.500  -1.050  182.550  10:13A Apr 25
LIVE CATTLE  Feb 25 @LE5G  186.150  185.875  186.625  184.775  185.100  -1.050  186.150  10:13A Apr 25
LIVE CATTLE  Apr 25 @LE5J  188.625  188.275  189.100  187.325  187.725  -0.900  188.625  10:10A Apr 25
LIVE CATTLE  Jun 25 @LE5M  183.475  183.075  183.850  182.500  182.600  -0.875  183.475  10:05A Apr 25
LIVE CATTLE  Aug 25 @LE5Q  181.300  180.300  181.300  180.300  180.700  -0.600  181.300  10:05A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.500
Change:  - 0.600
Bid:  181.500
Ask:  181.800
Today's High:  182.950
Today's Low:  181.350
Volume:  1,115
Open:  181.900
Settle:  182.100
Prev:  182.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
10:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN