“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  208.400  210.500  210.700  209.600  210.150  1.750  208.400  8:41A May 01
LIVE CATTLE  Aug 25 @LE5Q  204.050  205.525  206.000  204.700  205.325  1.275  204.050  8:41A May 01
LIVE CATTLE  Oct 25 @LE5V  201.950  203.350  203.675  202.450  203.000  1.050  201.950  8:41A May 01
LIVE CATTLE  Dec 25 @LE5Z  202.075  203.250  203.525  202.500  202.925  0.850  202.075  8:41A May 01
LIVE CATTLE  Feb 26 @LE6G  202.975  203.900  204.250  203.400  203.700  0.725  202.975  8:41A May 01
LIVE CATTLE  Apr 26 @LE6J  203.450  204.025  204.500  203.825  204.150  0.700  203.450  8:40A May 01
LIVE CATTLE  Jun 26 @LE6M  197.075  197.850  197.900  197.425  197.600  0.525  197.075  8:37A May 01
LIVE CATTLE  Aug 26 @LE6Q  194.500  195.000  195.200  194.950  195.000  0.500  194.500  8:33A May 01
LIVE CATTLE  Oct 26 @LE6V  194.500          0.000  194.500s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  210.225
Change:  1.825
Bid:  210.175
Ask:  210.200
Today's High:  210.700
Today's Low:  209.600
Volume:  33,590
Open:  210.500
Settle:  208.400
Prev:  208.400
Contract High: 
Contract Low: 
Updated:  May-01-2025
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN