MFA Rail Facility

“

			Home Markets Grain Comments Cash Bids Futures Markets Futures Options Charts News Weather Markets Page Grain Today's Farmer About Our location RFID Tags Check Writing Policy Spot/Cash Price Policy Discount Schedule Contact Us Weather

MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644
816-465-4000
CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	419'0	419'6	420'0	410'4	411'0	-7'2	411'6s	1:19P Jun 11
CORN Sep 26	@C6U	427'6	428'2	428'6	418'2	419'4	-7'6	420'0s	1:19P Jun 11
CORN Dec 26	@C6Z	446'6	447'4	448'0	437'4	439'0	-7'2	439'4s	1:19P Jun 11
CORN Mar 27	@C7H	461'4	461'6	462'6	452'4	453'4	-7'4	454'0s	1:19P Jun 11
CORN May 27	@C7K	471'0	470'6	471'6	461'6	463'0	-7'4	463'4s	1:19P Jun 11
CORN Jul 27	@C7N	477'2	477'4	477'6	468'2	469'6	-7'0	470'2s	1:19P Jun 11
CORN Sep 27	@C7U	469'0	468'4	469'0	459'2	459'4	-9'0	460'0s	1:19P Jun 11
CORN Dec 27	@C7Z	475'4	475'2	476'0	465'2	466'2	-9'4	466'0s	1:19P Jun 11
CORN Mar 28	@C8H	487'0	486'6	487'2	476'6	476'6	-10'0	477'0s	1:17P Jun 11
CORN May 28	@C8K	492'2				492'0	-10'0	482'2s	1:15P Jun 11
CORN Jul 28	@C8N	495'2	494'2	494'2	494'2	494'2	-10'4	484'6s	1:15P Jun 11
CORN Sep 28	@C8U	467'0				469'4	-7'4	459'4s	1:15P Jun 11
CORN Dec 28	@C8Z	471'2	467'2	467'2	463'2	463'2	-8'2	463'0s	1:15P Jun 11
CORN Jul 29	@C9N	491'0				502'0	-8'2	482'6s	1:15P Jun 11
CORN Dec 29	@C9Z	475'6				478'0	-8'2	467'4s	1:15P Jun 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.