“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  442'4  441'6  447'2  438'4  445'6  1'6  444'2s  1:19P Nov 04
CORN  Mar 27 @C7H  456'2  455'6  461'0  452'4  459'4  2'0  458'2s  1:19P Nov 04
CORN  May 27 @C7K  465'0  464'4  469'4  461'2  467'6  1'4  466'4s  1:19P Nov 04
CORN  Jul 27 @C7N  472'2  472'0  476'2  468'4  475'0  1'2  473'4s  1:19P Nov 04
CORN  Sep 27 @C7U  469'2  469'0  473'0  466'2  472'4  1'4  470'6s  1:19P Nov 04
CORN  Dec 27 @C7Z  484'0  483'6  488'0  480'6  486'6  1'4  485'4s  1:19P Nov 04
CORN  Mar 28 @C8H  498'0  496'4  501'2  495'0  499'6  1'0  499'0s  1:19P Nov 04
CORN  May 28 @C8K  505'4  502'6  508'2  502'6  506'2  1'0  506'4s  1:15P Nov 04
CORN  Jul 28 @C8N  509'0  507'0  512'0  505'6  509'6  1'0  510'0s  1:15P Nov 04
CORN  Sep 28 @C8U  487'2  485'2  489'2  485'0  488'0  1'0  488'2s  1:15P Nov 04
CORN  Dec 28 @C8Z  490'0  487'6  492'0  487'4  490'6  1'2  491'2s  1:15P Nov 04
CORN  Jul 29 @C9N  510'2        513'0  0'6  511'0s  1:15P Nov 04
CORN  Dec 29 @C9Z  492'4  491'0  495'0  491'0  495'0  1'6  494'2s  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'6
Bid:  445'4
Ask:  445'4
Today's High:  447'2
Today's Low:  438'4
Volume:  191,398
Open:  441'6
Settle:  444'2s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN