“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  441'0  446'0  446'0  444'0  444'4  3'4  441'0  10:14P Apr 12
CORN  Jul 26 @C6N  451'2  455'4  456'0  454'2  454'6  3'4  451'2  10:13P Apr 12
CORN  Sep 26 @C6U  456'2  459'0  460'6  459'0  459'4  3'2  456'2  10:00P Apr 12
CORN  Dec 26 @C6Z  472'2  475'6  476'4  475'2  475'4  3'2  472'2  10:13P Apr 12
CORN  Mar 27 @C7H  484'6  488'4  489'0  487'4  487'6  3'0  484'6  10:05P Apr 12
CORN  May 27 @C7K  491'6  495'0  495'4  494'4  494'4  2'6  491'6  10:05P Apr 12
CORN  Jul 27 @C7N  494'6  498'6  499'0  497'6  498'0  3'2  494'6  8:40P Apr 12
CORN  Sep 27 @C7U  478'2  481'0  481'0  481'0  481'0  2'6  478'2  8:18P Apr 12
CORN  Dec 27 @C7Z  483'6  487'2  488'0  486'2  486'2  2'4  483'6  8:18P Apr 12
CORN  Mar 28 @C8H  493'6        495'2  0'0  493'6  1:15P Apr 10
CORN  May 28 @C8K  498'4        506'6  0'0  498'4  1:15P Apr 10
CORN  Jul 28 @C8N  500'4        504'4  0'0  500'4  1:15P Apr 10
CORN  Sep 28 @C8U  476'0        475'0  0'0  476'0  1:15P Apr 10
CORN  Dec 28 @C8Z  479'2        478'2  0'0  479'2  1:15P Apr 10
CORN  Jul 29 @C9N  493'6        500'0  0'0  493'6  1:15P Apr 10
CORN  Dec 29 @C9Z  479'2        490'0  0'0  479'2  1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  3'4
Bid:  444'4
Ask:  444'6
Today's High:  446'0
Today's Low:  444'0
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
10:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN