MFA Rail Facility

“

			Home Markets Grain Comments Cash Bids Futures Markets Futures Options Charts News Weather Markets Page Grain Today's Farmer About Our location RFID Tags Check Writing Policy Spot/Cash Price Policy Discount Schedule Contact Us Weather

MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644
816-465-4000
CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	424'4	424'0	424'4	416'0	418'0	-7'0	417'4s	1:19P Jun 05
CORN Sep 26	@C6U	432'6	432'4	433'2	425'4	427'4	-5'6	427'0s	1:19P Jun 05
CORN Dec 26	@C6Z	451'6	451'6	452'4	444'6	446'6	-5'6	446'0s	1:19P Jun 05
CORN Mar 27	@C7H	466'6	466'6	467'2	460'2	461'4	-5'2	461'4s	1:19P Jun 05
CORN May 27	@C7K	475'4	475'6	476'0	469'2	471'0	-4'6	470'6s	1:19P Jun 05
CORN Jul 27	@C7N	481'0	481'0	481'4	474'6	476'2	-4'6	476'2s	1:19P Jun 05
CORN Sep 27	@C7U	473'4	471'6	472'2	468'2	470'0	-3'0	470'4s	1:19P Jun 05
CORN Dec 27	@C7Z	480'4	480'0	480'0	474'6	477'4	-2'2	478'2s	1:19P Jun 05
CORN Mar 28	@C8H	491'6	490'4	490'4	486'4	489'0	-2'6	489'0s	1:15P Jun 05
CORN May 28	@C8K	497'2	492'2	492'2	492'2	492'2	-2'6	494'4s	1:15P Jun 05
CORN Jul 28	@C8N	499'4	495'2	495'6	494'0	494'0	-2'6	496'6s	1:15P Jun 05
CORN Sep 28	@C8U	473'2				469'4	-3'2	470'0s	1:15P Jun 05
CORN Dec 28	@C8Z	476'6	471'0	472'2	471'0	471'0	-2'2	474'4s	1:15P Jun 05
CORN Jul 29	@C9N	496'4				502'0	-2'2	494'2s	1:15P Jun 05
CORN Dec 29	@C9Z	482'6	478'0	478'0	478'0	478'0	-2'2	480'4s	1:15P Jun 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.