“
0
0
0
 
   MFA Rail Facility 6438 NE Nettleton Road, Hamilton, MO 64644 
816-465-4000
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  502'2  501'4  501'4  498'0  499'0  -3'2  502'2  11:34P Oct 01
CORN  Mar 27 @C7H  516'6  516'0  516'0  512'4  513'6  -3'0  516'6  11:36P Oct 01
CORN  May 27 @C7K  523'6  523'2  523'2  519'4  521'0  -2'6  523'6  11:24P Oct 01
CORN  Jul 27 @C7N  528'0  527'2  527'2  524'2  525'0  -3'0  528'0  11:30P Oct 01
CORN  Sep 27 @C7U  508'6  507'4  507'6  505'6  506'6  -2'0  508'6  11:18P Oct 01
CORN  Dec 27 @C7Z  517'6  516'6  517'0  514'4  514'6  -3'0  517'6  10:22P Oct 01
CORN  Mar 28 @C8H  531'4        531'0  0'0  531'4  1:15P Oct 01
CORN  May 28 @C8K  539'0  537'0  537'0  537'0  537'0  -2'0  539'0  7:41P Oct 01
CORN  Jul 28 @C8N  542'2  540'2  540'2  540'0  540'0  -2'2  542'2  7:27P Oct 01
CORN  Sep 28 @C8U  512'2  512'4  512'4  512'2  512'2  0'0  512'2  7:27P Oct 01
CORN  Dec 28 @C8Z  512'4  512'4  512'4  511'4  511'4  -1'0  512'4  8:47P Oct 01
CORN  Jul 29 @C9N  528'0        529'0  0'0  528'0  1:15P Oct 01
CORN  Dec 29 @C9Z  501'2        500'6  0'0  501'2  1:15P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  499'0
Change:  -3'2
Bid:  499'0
Ask:  499'2
Today's High:  501'4
Today's Low:  498'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
11:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN